指数名开盘价收盘价最高价最低价前收盘价涨跌涨跌幅(%)

商品综合指数66.8567.09-0.24-0.36

农产品期货指数866.39863.89866.43862.09867.52-3.63-0.42

油脂指数539.82541.46542.10538.67540.940.520.10

粮食指数1357.721351.281360.531349.031361.41-10.12-0.74

软商品指数832.93826.40834.08821.16830.97-4.57-0.55

工业品期货指数705.85705.10709.66703.15707.96-2.86-0.40

能化指数652.24647.31655.22642.12653.48-6.18-0.95

钢铁指数458.47459.81465.62457.45459.800.010.00

建材指数573.87572.73578.51571.64573.78-1.04-0.18

相关推荐